Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | INR | 0 | 0 | 0 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
12 May 2006 | INR | 0 | 0 | 0 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
11 May 2006 | INR | 6.98 | 7.06 | 6.98 | 7.06 | 7.06 | +0.33 (+4.90%) | 450 |
10 May 2006 | INR | 6.1 | 6.73 | 6.1 | 6.73 | 6.73 | +0.32 (+4.99%) | 400 |
9 May 2006 | INR | 5.82 | 6.41 | 5.82 | 6.41 | 6.41 | +0.3 (+4.91%) | 500 |
8 May 2006 | INR | 5.9 | 6.11 | 5.55 | 6.11 | 6.11 | +0.29 (+4.98%) | 700 |
5 May 2006 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 100 |
4 May 2006 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 May 2006 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.23 (-3.98%) | 100 |
2 May 2006 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 425 |
1 May 2006 | INR | 0 | 0 | 0 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 50 |
27 Apr 2006 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 600 |
26 Apr 2006 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,475 |
24 Apr 2006 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 200 |
21 Apr 2006 | INR | 5.01 | 5.01 | 5 | 5.01 | 5.01 | -0.24 (-4.57%) | 624 |
20 Apr 2006 | INR | 5.25 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 850 |
19 Apr 2006 | INR | 4.91 | 5.1 | 4.91 | 5 | 5 | -0.11 (-2.15%) | 400 |
18 Apr 2006 | INR | 5.56 | 5.56 | 5.11 | 5.11 | 5.11 | -0.19 (-3.58%) | 300 |
17 Apr 2006 | INR | 5.81 | 5.83 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 500 |
14 Apr 2006 | INR | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.05 (+0.91%) | 100 |
12 Apr 2006 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 100 |
11 Apr 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 200 |
7 Apr 2006 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 400 |
6 Apr 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | -0.18 (-3.31%) | 1,675 |
4 Apr 2006 | INR | 5.43 | 5.98 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 1,000 |