Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | INR | 0 | 0 | 0 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 0 | 0 | 0 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 0 | 0 | 0 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 25 |
14 Feb 2006 | INR | 12.05 | 12.05 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 225 |
13 Feb 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 25 |
10 Feb 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.39 (+3.51%) | 25 |
7 Feb 2006 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 25 |
6 Feb 2006 | INR | 0 | 0 | 0 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 0 | 0 | 0 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
2 Feb 2006 | INR | 0 | 0 | 0 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 0 | 0 | 0 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 0 | 0 | 0 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.45 (-4.08%) | 10 |
27 Jan 2006 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 25 |
26 Jan 2006 | INR | 0 | 0 | 0 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 25 |
24 Jan 2006 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 25 |
23 Jan 2006 | INR | 10.55 | 10.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 350 |
20 Jan 2006 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | +0.42 (+4.36%) | 225 |
17 Jan 2006 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 25 |
16 Jan 2006 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 1,300 |
13 Jan 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 100 |
12 Jan 2006 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 925 |
11 Jan 2006 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 200 |