Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 25 |
6 Jan 2006 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 250 |
5 Jan 2006 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 25 |
4 Jan 2006 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 25 |
3 Jan 2006 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 25 |
2 Jan 2006 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 1,200 |
30 Dec 2005 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 200 |
29 Dec 2005 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 100 |
28 Dec 2005 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.25 (-4.62%) | 100 |
22 Dec 2005 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 1,000 |
21 Dec 2005 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 260 |
20 Dec 2005 | INR | 5.67 | 5.67 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 300 |
19 Dec 2005 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 600 |
16 Dec 2005 | INR | 5.52 | 5.52 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 200 |
15 Dec 2005 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.21 (+4.16%) | 6,515 |
14 Dec 2005 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.04 (+0.80%) | 200 |
9 Dec 2005 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.21 (-4.02%) | 200 |
8 Dec 2005 | INR | 0 | 0 | 0 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.18 (-3.33%) | 800 |
6 Dec 2005 | INR | 5.63 | 5.91 | 5.4 | 5.4 | 5.4 | -0.23 (-4.09%) | 1,250 |
5 Dec 2005 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 100 |
2 Dec 2005 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 200 |
1 Dec 2005 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.27 (-4.57%) | 1,050 |
30 Nov 2005 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 200 |
29 Nov 2005 | INR | 0 | 0 | 0 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |