Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.27 (-4.58%) | 100 |
25 Nov 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 100 |
23 Nov 2005 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 10 |
22 Nov 2005 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1 |
21 Nov 2005 | INR | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -0.23 (-3.41%) | 400 |
18 Nov 2005 | INR | 7.05 | 7.05 | 6.72 | 6.74 | 6.74 | -0.31 (-4.40%) | 750 |
17 Nov 2005 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 100 |
16 Nov 2005 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 50 |
15 Nov 2005 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 7.5 | 7.5 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1,050 |
11 Nov 2005 | INR | 6.8 | 7.42 | 6.72 | 7.42 | 7.42 | +0.35 (+4.95%) | 400 |
10 Nov 2005 | INR | 7.08 | 7.08 | 7.07 | 7.07 | 7.07 | +0.32 (+4.74%) | 300 |
9 Nov 2005 | INR | 6.29 | 6.75 | 6.29 | 6.75 | 6.75 | +0.15 (+2.27%) | 350 |
8 Nov 2005 | INR | 6.58 | 6.6 | 6.58 | 6.6 | 6.6 | -0.3 (-4.35%) | 120 |
7 Nov 2005 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.29 (+4.39%) | 200 |
4 Nov 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 5.99 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 400 |
26 Oct 2005 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 100 |
24 Oct 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 5.9 | 6 | 5.9 | 6 | 6 | -0.21 (-3.38%) | 1,000 |
20 Oct 2005 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 200 |
19 Oct 2005 | INR | 0 | 0 | 0 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 6.87 | 6.87 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 300 |