Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | INR | 0 | 0 | 0 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 7.23 | 7.23 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 900 |
13 Oct 2005 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 500 |
12 Oct 2005 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 100 |
7 Oct 2005 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 100 |
6 Oct 2005 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
5 Oct 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 100 |
4 Oct 2005 | INR | 8.17 | 8.18 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 1,300 |
3 Oct 2005 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 600 |
30 Sep 2005 | INR | 0 | 0 | 0 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 9.04 | 9.98 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 500 |
28 Sep 2005 | INR | 10.5 | 10.5 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 800 |
27 Sep 2005 | INR | 9.95 | 10.15 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 1,000 |
26 Sep 2005 | INR | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.53 (-4.83%) | 900 |
23 Sep 2005 | INR | 11.05 | 11.05 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 1,900 |
22 Sep 2005 | INR | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 2,500 |
21 Sep 2005 | INR | 12.12 | 12.15 | 12.12 | 12.15 | 12.15 | -0.85 (-6.54%) | 1,400 |
20 Sep 2005 | INR | 12 | 13.1 | 12 | 13 | 13 | +0.75 (+6.12%) | 2,300 |
19 Sep 2005 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | -0.3 (-2.39%) | 350 |
16 Sep 2005 | INR | 12.5 | 13.2 | 12.5 | 12.55 | 12.55 | +0.55 (+4.58%) | 1,700 |
15 Sep 2005 | INR | 11.75 | 13 | 11.75 | 12 | 12 | -1 (-7.69%) | 1,900 |
14 Sep 2005 | INR | 12.4 | 13.85 | 11.86 | 13 | 13 | 0.0 (0.0%) | 2,700 |
13 Sep 2005 | INR | 13 | 13 | 11.95 | 13 | 13 | -0.05 (-0.38%) | 3,800 |
12 Sep 2005 | INR | 14.15 | 14.25 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,550 |
9 Sep 2005 | INR | 12.2 | 13 | 12.2 | 13 | 13 | -1 (-7.14%) | 510 |
8 Sep 2005 | INR | 14.7 | 14.84 | 13 | 14 | 14 | +0.5 (+3.70%) | 2,875 |
7 Sep 2005 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 13.95 | 14 | 13 | 13.5 | 13.5 | -0.35 (-2.53%) | 1,200 |