Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 10 |
18 Mar 2005 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 425 |
17 Mar 2005 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 125 |
16 Mar 2005 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Mar 2005 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 50 |
14 Mar 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Mar 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Mar 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 25 |
4 Mar 2005 | INR | 19.5 | 19.95 | 19.5 | 19.95 | 19.95 | -0.55 (-2.68%) | 400 |
3 Mar 2005 | INR | 20 | 20.5 | 19.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 450 |
2 Mar 2005 | INR | 20.6 | 20.85 | 19 | 19 | 19 | -0.15 (-0.78%) | 1,000 |
1 Mar 2005 | INR | 19.3 | 19.45 | 16.05 | 19.15 | 19.15 | +1.43 (+8.07%) | 2,352 |
28 Feb 2005 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.61 (+9.99%) | 820 |
25 Feb 2005 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +1.46 (+9.97%) | 1,350 |
24 Feb 2005 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.33 (+9.98%) | 200 |
23 Feb 2005 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +1.21 (+9.99%) | 50 |
22 Feb 2005 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +1.1 (+9.99%) | 50 |
21 Feb 2005 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +1.83 (+19.93%) | 50 |
18 Feb 2005 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +1.53 (+20%) | 750 |
17 Feb 2005 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1.27 (+19.91%) | 50 |
16 Feb 2005 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +1.06 (+19.92%) | 50 |
15 Feb 2005 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.88 (+19.82%) | 50 |
14 Feb 2005 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.74 (+20%) | 50 |
11 Feb 2005 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Feb 2005 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.61 (+19.74%) | 50 |
9 Feb 2005 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.51 (+19.77%) | 50 |
8 Feb 2005 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 100 |