| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 13.35 | 15.3 | 13.35 | 14.55 | 14.55 | +0.45 (+3.19%) | 4,400 |
| 27 Jul 2022 | INR | 13.5 | 15 | 13.45 | 14.1 | 14.1 | +0.65 (+4.83%) | 1,303 |
| 26 Jul 2022 | INR | 14.5 | 14.5 | 13.3 | 13.45 | 13.45 | -0.55 (-3.93%) | 1,997 |
| 25 Jul 2022 | INR | 14.65 | 14.65 | 14 | 14 | 14 | -0.35 (-2.44%) | 288 |
| 22 Jul 2022 | INR | 14.05 | 15 | 13.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,232 |
| 21 Jul 2022 | INR | 15.65 | 16.65 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 2,889 |
| 20 Jul 2022 | INR | 14.15 | 15.75 | 13.9 | 14 | 14 | -1.25 (-8.20%) | 2,249 |
| 19 Jul 2022 | INR | 15.4 | 15.4 | 13.7 | 15.25 | 15.25 | +0.8 (+5.54%) | 627 |
| 18 Jul 2022 | INR | 16.45 | 16.45 | 13.55 | 14.45 | 14.45 | -0.8 (-5.25%) | 3,238 |
| 15 Jul 2022 | INR | 15.85 | 15.85 | 14.45 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,084 |
| 14 Jul 2022 | INR | 15.95 | 15.95 | 14.3 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,166 |
| 13 Jul 2022 | INR | 16.85 | 16.85 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 1,064 |
| 12 Jul 2022 | INR | 14.8 | 16.5 | 13.75 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,040 |
| 11 Jul 2022 | INR | 15.25 | 15.9 | 14.75 | 15.4 | 15.4 | -0.15 (-0.96%) | 1,220 |
| 8 Jul 2022 | INR | 14.7 | 16.05 | 14.7 | 15.55 | 15.55 | -0.55 (-3.42%) | 411 |
| 7 Jul 2022 | INR | 15.35 | 16.6 | 14.5 | 16.1 | 16.1 | +0.65 (+4.21%) | 714 |
| 6 Jul 2022 | INR | 15 | 16.15 | 14.4 | 15.45 | 15.45 | +0.45 (+3%) | 2,047 |
| 5 Jul 2022 | INR | 15.7 | 15.7 | 14.15 | 15 | 15 | -0.75 (-4.76%) | 834 |
| 4 Jul 2022 | INR | 15.3 | 16.4 | 14.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 514 |
| 1 Jul 2022 | INR | 14.25 | 17.9 | 14.25 | 16 | 16 | +0.2 (+1.27%) | 1,312 |
| 30 Jun 2022 | INR | 13.7 | 16.5 | 13.6 | 15.8 | 15.8 | +0.2 (+1.28%) | 1,166 |
| 29 Jun 2022 | INR | 16.65 | 16.65 | 14 | 15.6 | 15.6 | +1.25 (+8.71%) | 871 |
| 28 Jun 2022 | INR | 16.2 | 16.2 | 13.05 | 14.35 | 14.35 | -0.25 (-1.71%) | 2,053 |
| 27 Jun 2022 | INR | 16.8 | 16.95 | 14.45 | 14.6 | 14.6 | -1.75 (-10.70%) | 2,110 |
| 24 Jun 2022 | INR | 15 | 16.9 | 14.3 | 16.35 | 16.35 | -1.05 (-6.03%) | 3,038 |
| 23 Jun 2022 | INR | 16.25 | 17.45 | 15.7 | 17.4 | 17.4 | +1.4 (+8.75%) | 203 |
| 22 Jun 2022 | INR | 16.75 | 16.75 | 13.65 | 16 | 16 | -0.65 (-3.90%) | 120 |
| 21 Jun 2022 | INR | 17.25 | 17.65 | 14.05 | 16.65 | 16.65 | -0.6 (-3.48%) | 1,299 |
| 20 Jun 2022 | INR | 16.5 | 17.65 | 16 | 17.25 | 17.25 | +0.4 (+2.37%) | 1,468 |
| 17 Jun 2022 | INR | 15.65 | 17.95 | 14.85 | 16.85 | 16.85 | +1.2 (+7.67%) | 2,407 |
