| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 17.95 | 17.95 | 15.25 | 15.65 | 15.65 | -0.55 (-3.40%) | 1,197 |
| 15 Jun 2022 | INR | 14.75 | 17.45 | 14.7 | 16.2 | 16.2 | +1.15 (+7.64%) | 2,326 |
| 14 Jun 2022 | INR | 15.65 | 15.65 | 14.45 | 15.05 | 15.05 | -0.95 (-5.94%) | 4,331 |
| 13 Jun 2022 | INR | 17.85 | 19.45 | 14.15 | 16 | 16 | -1.5 (-8.57%) | 1,186 |
| 10 Jun 2022 | INR | 15.35 | 17.9 | 15.35 | 17.5 | 17.5 | -0.4 (-2.23%) | 3,281 |
| 9 Jun 2022 | INR | 19.55 | 19.55 | 16.65 | 17.9 | 17.9 | +0.15 (+0.85%) | 430 |
| 8 Jun 2022 | INR | 18.9 | 18.9 | 16.5 | 17.75 | 17.75 | +0.95 (+5.65%) | 1,012 |
| 7 Jun 2022 | INR | 17.55 | 17.55 | 14.55 | 16.8 | 16.8 | -0.75 (-4.27%) | 1,887 |
| 6 Jun 2022 | INR | 16.8 | 17.95 | 16.8 | 17.55 | 17.55 | +0.75 (+4.46%) | 19 |
| 3 Jun 2022 | INR | 15.75 | 17.35 | 15.7 | 16.8 | 16.8 | -0.6 (-3.45%) | 4,358 |
| 2 Jun 2022 | INR | 17.5 | 18.65 | 16 | 17.4 | 17.4 | -0.35 (-1.97%) | 2,930 |
| 1 Jun 2022 | INR | 18.95 | 18.95 | 16.25 | 17.75 | 17.75 | +0.15 (+0.85%) | 659 |
| 31 May 2022 | INR | 18.95 | 18.95 | 16.35 | 17.6 | 17.6 | +0.1 (+0.57%) | 1,265 |
| 30 May 2022 | INR | 19.95 | 19.95 | 17.15 | 17.5 | 17.5 | -0.9 (-4.89%) | 667 |
| 27 May 2022 | INR | 18.9 | 18.9 | 16.65 | 18.4 | 18.4 | +0.75 (+4.25%) | 1,468 |
| 26 May 2022 | INR | 19.65 | 19.65 | 17.65 | 17.65 | 17.65 | -1.05 (-5.61%) | 6,836 |
| 25 May 2022 | INR | 19.5 | 20.45 | 17.3 | 18.7 | 18.7 | -0.3 (-1.58%) | 918 |
| 24 May 2022 | INR | 19.15 | 20.85 | 18.25 | 19 | 19 | -0.15 (-0.78%) | 325 |
| 23 May 2022 | INR | 19.85 | 20.9 | 17.65 | 19.15 | 19.15 | 0.0 (0.0%) | 963 |
| 20 May 2022 | INR | 18.85 | 19.75 | 17 | 19.15 | 19.15 | +1 (+5.51%) | 780 |
| 19 May 2022 | INR | 18.5 | 19.85 | 18 | 18.15 | 18.15 | -1.8 (-9.02%) | 3,142 |
| 18 May 2022 | INR | 22.75 | 23.25 | 19.35 | 19.95 | 19.95 | -1.35 (-6.34%) | 5,421 |
| 17 May 2022 | INR | 20.9 | 21.45 | 18 | 21.3 | 21.3 | +1.8 (+9.23%) | 1,159 |
| 16 May 2022 | INR | 20.45 | 21.8 | 19.4 | 19.5 | 19.5 | -2 (-9.30%) | 1,802 |
| 13 May 2022 | INR | 23.65 | 23.65 | 19.8 | 21.5 | 21.5 | -0.5 (-2.27%) | 5,847 |
| 12 May 2022 | INR | 21.9 | 22 | 18.25 | 22 | 22 | +2 (+10%) | 8,251 |
| 11 May 2022 | INR | 18.35 | 21.85 | 18.35 | 20 | 20 | -0.35 (-1.72%) | 780 |
| 10 May 2022 | INR | 23.65 | 23.65 | 20.2 | 20.35 | 20.35 | -1.65 (-7.50%) | 1,451 |
| 9 May 2022 | INR | 21.45 | 22.8 | 18.9 | 22 | 22 | +1 (+4.76%) | 2,387 |
| 6 May 2022 | INR | 24.1 | 24.1 | 20.7 | 21 | 21 | -0.95 (-4.33%) | 420 |
