| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.05 | 22.65 | 19.05 | 21.95 | 21.95 | +1.3 (+6.30%) | 797 |
| 4 May 2022 | INR | 21.35 | 22.55 | 20.1 | 20.65 | 20.65 | -0.2 (-0.96%) | 1,391 |
| 2 May 2022 | INR | 21.25 | 22.35 | 19.3 | 20.85 | 20.85 | -0.4 (-1.88%) | 456 |
| 29 Apr 2022 | INR | 20.45 | 22.9 | 20.45 | 21.25 | 21.25 | 0.0 (0.0%) | 2,642 |
| 28 Apr 2022 | INR | 20.65 | 22.95 | 19.05 | 21.25 | 21.25 | +0.2 (+0.95%) | 8,128 |
| 27 Apr 2022 | INR | 20.7 | 23.75 | 19.75 | 21.05 | 21.05 | -0.6 (-2.77%) | 7,988 |
| 26 Apr 2022 | INR | 22.25 | 22.25 | 20.65 | 21.65 | 21.65 | +1.3 (+6.39%) | 5,324 |
| 25 Apr 2022 | INR | 20.7 | 22.65 | 19.5 | 20.35 | 20.35 | -0.75 (-3.55%) | 2,236 |
| 22 Apr 2022 | INR | 22.8 | 22.8 | 20.45 | 21.1 | 21.1 | -0.6 (-2.76%) | 899 |
| 21 Apr 2022 | INR | 20 | 21.85 | 19.4 | 21.7 | 21.7 | +0.95 (+4.58%) | 1,000 |
| 20 Apr 2022 | INR | 21.2 | 23.2 | 19.25 | 20.75 | 20.75 | -0.45 (-2.12%) | 3,676 |
| 19 Apr 2022 | INR | 22.2 | 23.75 | 20.5 | 21.2 | 21.2 | -1 (-4.50%) | 1,328 |
| 18 Apr 2022 | INR | 23 | 23 | 20.55 | 22.2 | 22.2 | +0.3 (+1.37%) | 960 |
| 13 Apr 2022 | INR | 22.05 | 23.5 | 21 | 21.9 | 21.9 | -0.6 (-2.67%) | 973 |
| 12 Apr 2022 | INR | 27.4 | 27.4 | 22.5 | 22.5 | 22.5 | -2.5 (-10%) | 10,949 |
| 11 Apr 2022 | INR | 22.75 | 25 | 21.05 | 25 | 25 | +2.25 (+9.89%) | 3,423 |
| 8 Apr 2022 | INR | 22.75 | 22.75 | 22 | 22.75 | 22.75 | +2 (+9.64%) | 1,707 |
| 7 Apr 2022 | INR | 22.55 | 24.95 | 20.45 | 20.75 | 20.75 | -1.95 (-8.59%) | 3,312 |
| 6 Apr 2022 | INR | 21.95 | 23 | 21.9 | 22.7 | 22.7 | +0.75 (+3.42%) | 2,060 |
| 5 Apr 2022 | INR | 22.95 | 23.65 | 21.85 | 21.95 | 21.95 | -1 (-4.36%) | 2,352 |
| 4 Apr 2022 | INR | 22.35 | 23.35 | 21.25 | 22.95 | 22.95 | +0.6 (+2.68%) | 601 |
| 1 Apr 2022 | INR | 20.35 | 22.35 | 20.35 | 22.35 | 22.35 | +0.95 (+4.44%) | 2,003 |
| 31 Mar 2022 | INR | 21.45 | 21.85 | 20.8 | 21.4 | 21.4 | -0.45 (-2.06%) | 653 |
| 30 Mar 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 132 |
| 29 Mar 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.4 (-1.71%) | 379 |
| 28 Mar 2022 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.55 (-2.30%) | 597 |
| 25 Mar 2022 | INR | 24 | 24 | 23.25 | 23.95 | 23.95 | -0.5 (-2.04%) | 248 |
| 24 Mar 2022 | INR | 25 | 25 | 23.7 | 24.45 | 24.45 | -0.45 (-1.81%) | 453 |
| 23 Mar 2022 | INR | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.45 (+1.84%) | 183 |
| 22 Mar 2022 | INR | 25.75 | 25.75 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 120 |
