| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 118 |
| 17 Mar 2022 | INR | 25 | 26.25 | 23.8 | 26.2 | 26.2 | +1.2 (+4.80%) | 2,747 |
| 16 Mar 2022 | INR | 25 | 25 | 22.8 | 25 | 25 | +1 (+4.17%) | 2,837 |
| 15 Mar 2022 | INR | 24.7 | 25.9 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 1,655 |
| 14 Mar 2022 | INR | 24.7 | 24.7 | 23.5 | 24.7 | 24.7 | 0.0 (0.0%) | 272 |
| 11 Mar 2022 | INR | 23.6 | 24.7 | 23 | 24.7 | 24.7 | +1.1 (+4.66%) | 1,695 |
| 10 Mar 2022 | INR | 23.1 | 23.65 | 21.45 | 23.6 | 23.6 | +1.05 (+4.66%) | 901 |
| 9 Mar 2022 | INR | 22.5 | 22.55 | 20.45 | 22.55 | 22.55 | +1.05 (+4.88%) | 1,568 |
| 8 Mar 2022 | INR | 23.2 | 23.2 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1,178 |
| 7 Mar 2022 | INR | 23.4 | 23.4 | 21.25 | 22.6 | 22.6 | +0.25 (+1.12%) | 1,321 |
| 4 Mar 2022 | INR | 21.3 | 22.35 | 20.25 | 22.35 | 22.35 | +1.05 (+4.93%) | 677 |
| 3 Mar 2022 | INR | 22.3 | 22.35 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1,944 |
| 2 Mar 2022 | INR | 21.3 | 21.35 | 19.35 | 21.3 | 21.3 | +0.95 (+4.67%) | 5,470 |
| 28 Feb 2022 | INR | 20.15 | 20.35 | 19.3 | 20.35 | 20.35 | +0.95 (+4.90%) | 5,255 |
| 25 Feb 2022 | INR | 18.25 | 19.45 | 17.7 | 19.4 | 19.4 | +0.8 (+4.30%) | 807 |
| 24 Feb 2022 | INR | 19.55 | 19.55 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 327 |
| 23 Feb 2022 | INR | 18.45 | 19.65 | 17.9 | 19.55 | 19.55 | +0.75 (+3.99%) | 1,534 |
| 22 Feb 2022 | INR | 19.15 | 20.5 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 740 |
| 21 Feb 2022 | INR | 20.5 | 20.5 | 19.1 | 19.75 | 19.75 | -0.35 (-1.74%) | 544 |
| 18 Feb 2022 | INR | 20.1 | 20.8 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 322 |
| 17 Feb 2022 | INR | 21.95 | 21.95 | 19.95 | 21.15 | 21.15 | +0.2 (+0.95%) | 4,137 |
| 16 Feb 2022 | INR | 21.95 | 23 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 5,009 |
| 15 Feb 2022 | INR | 23.1 | 23.1 | 22 | 22 | 22 | -1.15 (-4.97%) | 849 |
| 14 Feb 2022 | INR | 23.15 | 23.9 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 2,533 |
| 11 Feb 2022 | INR | 24.75 | 26.85 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 2,262 |
| 10 Feb 2022 | INR | 26.5 | 27.45 | 24.9 | 25.6 | 25.6 | -0.6 (-2.29%) | 2,689 |
| 9 Feb 2022 | INR | 28.1 | 28.1 | 25.9 | 26.2 | 26.2 | -1.05 (-3.85%) | 3,344 |
| 8 Feb 2022 | INR | 29.95 | 29.95 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 2,836 |
| 7 Feb 2022 | INR | 29.9 | 30 | 27.2 | 28.65 | 28.65 | +0.05 (+0.17%) | 9,706 |
| 4 Feb 2022 | INR | 27.05 | 28.75 | 26.25 | 28.6 | 28.6 | +1 (+3.62%) | 4,549 |
