Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 28.5 | 29.99 | 27.8 | 28.69 | 28.69 | +0.12 (+0.42%) | 1,229 |
23 Feb 2024 | INR | 29.55 | 29.69 | 28.5 | 28.57 | 28.57 | -1.32 (-4.42%) | 931 |
22 Feb 2024 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.51 (-1.68%) | 1 |
21 Feb 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.59 (-1.90%) | 3 |
20 Feb 2024 | INR | 31.3 | 31.3 | 28.98 | 30.99 | 30.99 | +0.49 (+1.61%) | 468 |
19 Feb 2024 | INR | 30.98 | 31.8 | 30.5 | 30.5 | 30.5 | -0.48 (-1.55%) | 936 |
16 Feb 2024 | INR | 31.13 | 31.13 | 30.98 | 30.98 | 30.98 | +1.33 (+4.49%) | 439 |
15 Feb 2024 | INR | 30.3 | 30.3 | 28.79 | 29.65 | 29.65 | -0.65 (-2.15%) | 3,665 |
14 Feb 2024 | INR | 28.42 | 30.45 | 28.42 | 30.3 | 30.3 | +1.3 (+4.48%) | 2,331 |
13 Feb 2024 | INR | 30.05 | 30.05 | 29 | 29 | 29 | -1.46 (-4.79%) | 712 |
12 Feb 2024 | INR | 33.43 | 33.43 | 30.25 | 30.46 | 30.46 | -1.38 (-4.33%) | 6,603 |
9 Feb 2024 | INR | 32.05 | 32.05 | 29.01 | 31.84 | 31.84 | +1.31 (+4.29%) | 35,818 |
8 Feb 2024 | INR | 29.15 | 30.55 | 28 | 30.53 | 30.53 | +1.38 (+4.73%) | 22,067 |
7 Feb 2024 | INR | 27.87 | 29.26 | 27.7 | 29.15 | 29.15 | +1.28 (+4.59%) | 2,342 |
6 Feb 2024 | INR | 28.2 | 29.25 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 2,595 |
5 Feb 2024 | INR | 26.96 | 28.3 | 25.65 | 27.87 | 27.87 | +0.91 (+3.38%) | 5,099 |
2 Feb 2024 | INR | 27.64 | 27.64 | 26.96 | 26.96 | 26.96 | +0.38 (+1.43%) | 1,956 |
1 Feb 2024 | INR | 28.1 | 28.1 | 25.65 | 26.58 | 26.58 | -0.42 (-1.56%) | 3,219 |
31 Jan 2024 | INR | 25.97 | 27.81 | 25.18 | 27 | 27 | +0.5 (+1.89%) | 4,971 |
30 Jan 2024 | INR | 27.85 | 27.93 | 25.62 | 26.5 | 26.5 | -1.43 (-5.12%) | 2,812 |
29 Jan 2024 | INR | 29.89 | 29.89 | 25.01 | 27.93 | 27.93 | +0.81 (+2.99%) | 9,458 |
25 Jan 2024 | INR | 27.68 | 27.68 | 25.99 | 27.12 | 27.12 | -0.6 (-2.16%) | 789 |
24 Jan 2024 | INR | 32 | 32 | 24.01 | 27.72 | 27.72 | -2.28 (-7.60%) | 47,933 |
23 Jan 2024 | INR | 33 | 33.3 | 26.73 | 30 | 30 | +0.27 (+0.91%) | 34,485 |
20 Jan 2024 | INR | 32 | 33.63 | 28.59 | 29.73 | 29.73 | +1.44 (+5.09%) | 12,550 |
19 Jan 2024 | INR | 28.45 | 28.73 | 26.31 | 28.29 | 28.29 | +2.21 (+8.47%) | 21,017 |
18 Jan 2024 | INR | 26.72 | 27 | 23.02 | 26.08 | 26.08 | +1.29 (+5.20%) | 29,369 |
17 Jan 2024 | INR | 24.82 | 24.99 | 22 | 24.79 | 24.79 | -0.03 (-0.12%) | 2,756 |
16 Jan 2024 | INR | 22.62 | 24.89 | 22.62 | 24.82 | 24.82 | +1.43 (+6.11%) | 29 |
15 Jan 2024 | INR | 25 | 25 | 23.12 | 23.39 | 23.39 | -0.66 (-2.74%) | 4,798 |