| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 20.3 | 21.7 | 20.3 | 21.7 | 21.7 | +1 (+4.83%) | 10,038 |
| 21 Dec 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 779 |
| 20 Dec 2021 | INR | 22.8 | 23.45 | 21.25 | 21.75 | 21.75 | -0.6 (-2.68%) | 12,990 |
| 17 Dec 2021 | INR | 23.15 | 23.9 | 22 | 22.35 | 22.35 | -0.8 (-3.46%) | 5,704 |
| 16 Dec 2021 | INR | 24.55 | 24.55 | 22.25 | 23.15 | 23.15 | -0.25 (-1.07%) | 10,865 |
| 15 Dec 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 3,187 |
| 14 Dec 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 3,608 |
| 13 Dec 2021 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +1 (+4.94%) | 4,356 |
| 10 Dec 2021 | INR | 20.4 | 20.4 | 19.55 | 20.25 | 20.25 | +0.8 (+4.11%) | 3,562 |
| 9 Dec 2021 | INR | 19.45 | 19.45 | 17.55 | 19.45 | 19.45 | +1.75 (+9.89%) | 7,802 |
| 8 Dec 2021 | INR | 17.9 | 17.9 | 17.35 | 17.7 | 17.7 | +1.4 (+8.59%) | 5,794 |
| 7 Dec 2021 | INR | 14.85 | 16.3 | 14.85 | 16.3 | 16.3 | +1.45 (+9.76%) | 4,597 |
| 6 Dec 2021 | INR | 14.75 | 14.85 | 13.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 5,050 |
| 3 Dec 2021 | INR | 15.45 | 15.5 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 2,087 |
| 2 Dec 2021 | INR | 14.85 | 15 | 14.4 | 14.85 | 14.85 | -0.3 (-1.98%) | 1,820 |
| 1 Dec 2021 | INR | 15.65 | 15.65 | 15.15 | 15.15 | 15.15 | -0.78 (-4.90%) | 2,548 |
| 30 Nov 2021 | INR | 16.63 | 16.63 | 15.2 | 15.93 | 15.93 | +0.09 (+0.57%) | 7,865 |
| 29 Nov 2021 | INR | 15.75 | 15.85 | 15.25 | 15.84 | 15.84 | +0.74 (+4.90%) | 6,264 |
| 28 Nov 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15.5 | 15.59 | 14.26 | 15.1 | 15.1 | +0.25 (+1.68%) | 3,021 |
| 25 Nov 2021 | INR | 14.43 | 14.85 | 13.78 | 14.85 | 14.85 | +0.69 (+4.87%) | 3,032 |
| 24 Nov 2021 | INR | 14 | 14.43 | 13.08 | 14.16 | 14.16 | +0.41 (+2.98%) | 4,676 |
| 23 Nov 2021 | INR | 12.77 | 13.81 | 12.55 | 13.75 | 13.75 | +0.59 (+4.48%) | 4,846 |
| 22 Nov 2021 | INR | 13.85 | 13.85 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 2,561 |
| 18 Nov 2021 | INR | 14.9 | 14.9 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 7,299 |
| 17 Nov 2021 | INR | 14.65 | 14.99 | 13.6 | 14.57 | 14.57 | +0.27 (+1.89%) | 3,507 |
| 16 Nov 2021 | INR | 14.45 | 14.95 | 13.66 | 14.3 | 14.3 | -0.03 (-0.21%) | 837 |
| 15 Nov 2021 | INR | 14.01 | 14.42 | 13.11 | 14.33 | 14.33 | +0.59 (+4.29%) | 3,746 |
| 12 Nov 2021 | INR | 13.5 | 13.85 | 12.87 | 13.74 | 13.74 | +0.51 (+3.85%) | 2,293 |
