Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 13.25 | 13.25 | 12.66 | 13.23 | 13.23 | +0.46 (+3.60%) | 4,449 |
10 Nov 2021 | INR | 13 | 13.63 | 12.65 | 12.77 | 12.77 | -0.54 (-4.06%) | 6,168 |
9 Nov 2021 | INR | 13 | 13.8 | 12.8 | 13.31 | 13.31 | -0.16 (-1.19%) | 6,515 |
8 Nov 2021 | INR | 13.6 | 14 | 12.82 | 13.47 | 13.47 | +0.01 (+0.07%) | 2,983 |
4 Nov 2021 | INR | 13.5 | 13.5 | 12.46 | 13.46 | 13.46 | +0.48 (+3.70%) | 724 |
3 Nov 2021 | INR | 12.95 | 13.2 | 12.23 | 12.98 | 12.98 | +0.29 (+2.29%) | 1,469 |
2 Nov 2021 | INR | 13.5 | 13.5 | 12.46 | 12.69 | 12.69 | -0.4 (-3.06%) | 5,737 |
1 Nov 2021 | INR | 13.1 | 13.19 | 12.05 | 13.09 | 13.09 | +0.41 (+3.23%) | 4,299 |
29 Oct 2021 | INR | 12.85 | 13.19 | 12.33 | 12.68 | 12.68 | -0.29 (-2.24%) | 632 |
28 Oct 2021 | INR | 12.95 | 13.29 | 12.13 | 12.97 | 12.97 | +0.23 (+1.81%) | 2,368 |
27 Oct 2021 | INR | 13.5 | 13.5 | 12.66 | 12.74 | 12.74 | -0.55 (-4.14%) | 2,159 |
26 Oct 2021 | INR | 13.45 | 13.45 | 12.53 | 13.29 | 13.29 | +0.22 (+1.68%) | 2,094 |
25 Oct 2021 | INR | 13.5 | 13.5 | 12.6 | 13.07 | 13.07 | -0.06 (-0.46%) | 2,946 |
22 Oct 2021 | INR | 13 | 13.23 | 12.5 | 13.13 | 13.13 | +0.53 (+4.21%) | 4,394 |
21 Oct 2021 | INR | 12.94 | 12.94 | 12.35 | 12.6 | 12.6 | +0.25 (+2.02%) | 4,732 |
20 Oct 2021 | INR | 13 | 13.44 | 12.29 | 12.35 | 12.35 | -0.58 (-4.49%) | 2,943 |
19 Oct 2021 | INR | 13.84 | 13.84 | 12.93 | 12.93 | 12.93 | -0.68 (-5.00%) | 6,415 |
18 Oct 2021 | INR | 13.75 | 14.02 | 12.7 | 13.61 | 13.61 | +0.25 (+1.87%) | 6,652 |
14 Oct 2021 | INR | 13.49 | 13.49 | 13 | 13.36 | 13.36 | +0.46 (+3.57%) | 4,307 |
13 Oct 2021 | INR | 13.9 | 13.9 | 12.8 | 12.9 | 12.9 | -0.34 (-2.57%) | 8,258 |
12 Oct 2021 | INR | 12.75 | 13.24 | 12.7 | 13.24 | 13.24 | +0.63 (+5.00%) | 4,654 |
11 Oct 2021 | INR | 12.35 | 12.61 | 11.55 | 12.61 | 12.61 | +0.6 (+5.00%) | 7,949 |
8 Oct 2021 | INR | 12.39 | 12.39 | 11.59 | 12.01 | 12.01 | +0.14 (+1.18%) | 2,818 |
7 Oct 2021 | INR | 12.55 | 12.55 | 11.51 | 11.87 | 11.87 | -0.13 (-1.08%) | 8,173 |
6 Oct 2021 | INR | 12.95 | 12.95 | 11.74 | 12 | 12 | -0.34 (-2.76%) | 3,656 |
5 Oct 2021 | INR | 11.99 | 12.34 | 11.76 | 12.34 | 12.34 | +0.58 (+4.93%) | 2,815 |
4 Oct 2021 | INR | 12.44 | 12.44 | 11.58 | 11.76 | 11.76 | -0.32 (-2.65%) | 2,075 |
1 Oct 2021 | INR | 12.46 | 12.46 | 11.31 | 12.08 | 12.08 | +0.18 (+1.51%) | 4,315 |
30 Sep 2021 | INR | 12.44 | 12.46 | 11.88 | 11.9 | 11.9 | +0.03 (+0.25%) | 6,466 |
29 Sep 2021 | INR | 11.75 | 12.54 | 11.41 | 11.87 | 11.87 | -0.09 (-0.75%) | 2,691 |