| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 12.65 | 12.92 | 11.78 | 11.96 | 11.96 | -0.43 (-3.47%) | 4,006 |
| 27 Sep 2021 | INR | 12.88 | 12.88 | 12.04 | 12.39 | 12.39 | -0.28 (-2.21%) | 11,640 |
| 24 Sep 2021 | INR | 12.45 | 13.24 | 12.1 | 12.67 | 12.67 | -0.03 (-0.24%) | 2,280 |
| 23 Sep 2021 | INR | 12.93 | 13.49 | 12.29 | 12.7 | 12.7 | -0.23 (-1.78%) | 8,143 |
| 22 Sep 2021 | INR | 12.65 | 12.98 | 11.79 | 12.93 | 12.93 | +0.56 (+4.53%) | 4,540 |
| 21 Sep 2021 | INR | 12.35 | 12.88 | 11.95 | 12.37 | 12.37 | -0.2 (-1.59%) | 3,581 |
| 20 Sep 2021 | INR | 12.88 | 13.52 | 12.25 | 12.57 | 12.57 | -0.31 (-2.41%) | 7,053 |
| 17 Sep 2021 | INR | 13.3 | 13.3 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 757 |
| 16 Sep 2021 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 2,677 |
| 15 Sep 2021 | INR | 15.35 | 15.75 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 3,113 |
| 14 Sep 2021 | INR | 14.35 | 15.02 | 14.35 | 15.01 | 15.01 | +0.7 (+4.89%) | 2,979 |
| 13 Sep 2021 | INR | 14.35 | 14.35 | 12.99 | 14.31 | 14.31 | +0.64 (+4.68%) | 3,718 |
| 9 Sep 2021 | INR | 13.49 | 13.67 | 12.95 | 13.67 | 13.67 | +0.65 (+4.99%) | 3,068 |
| 8 Sep 2021 | INR | 14.12 | 14.12 | 12.78 | 13.02 | 13.02 | -0.43 (-3.20%) | 9,675 |
| 7 Sep 2021 | INR | 12.84 | 13.45 | 12.84 | 13.45 | 13.45 | +0.64 (+5.00%) | 2,649 |
| 6 Sep 2021 | INR | 12.81 | 12.81 | 11.59 | 12.81 | 12.81 | +0.61 (+5%) | 2,885 |
| 3 Sep 2021 | INR | 12.2 | 12.2 | 11.85 | 12.2 | 12.2 | +0.58 (+4.99%) | 2,755 |
| 2 Sep 2021 | INR | 11 | 11.62 | 10.78 | 11.62 | 11.62 | +0.55 (+4.97%) | 6,132 |
| 1 Sep 2021 | INR | 10.34 | 11.07 | 10.03 | 11.07 | 11.07 | +0.52 (+4.93%) | 5,920 |
| 31 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 903 |
| 30 Aug 2021 | INR | 11.45 | 11.45 | 11.06 | 11.1 | 11.1 | -0.54 (-4.64%) | 5,378 |
| 29 Aug 2021 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.05 | 12.05 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 2,250 |
| 26 Aug 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 430 |
| 25 Aug 2021 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 2,435 |
| 24 Aug 2021 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.71 (-4.98%) | 827 |
| 23 Aug 2021 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.75 (-4.99%) | 232 |
| 20 Aug 2021 | INR | 16.6 | 16.6 | 15.02 | 15.02 | 15.02 | -0.79 (-5.00%) | 5,609 |
| 18 Aug 2021 | INR | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.75 (+4.98%) | 9,802 |
