Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 3,716 |
16 Aug 2021 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.68 (+4.97%) | 5,458 |
13 Aug 2021 | INR | 13.67 | 13.67 | 13.41 | 13.67 | 13.67 | +0.65 (+4.99%) | 11,506 |
12 Aug 2021 | INR | 13.02 | 13.02 | 12.1 | 13.02 | 13.02 | +1.18 (+9.97%) | 1,495 |
11 Aug 2021 | INR | 11.2 | 11.84 | 10.7 | 11.84 | 11.84 | +1.07 (+9.94%) | 8,832 |
10 Aug 2021 | INR | 10.75 | 10.92 | 10.75 | 10.77 | 10.77 | +0.84 (+8.46%) | 17,437 |
9 Aug 2021 | INR | 9.89 | 9.93 | 9.31 | 9.93 | 9.93 | +0.9 (+9.97%) | 14,720 |
6 Aug 2021 | INR | 9.95 | 9.95 | 9 | 9.03 | 9.03 | -0.94 (-9.43%) | 4,040 |
5 Aug 2021 | INR | 10 | 10 | 9.5 | 9.97 | 9.97 | -0.03 (-0.30%) | 880 |
4 Aug 2021 | INR | 10.16 | 10.16 | 9.66 | 10 | 10 | -0.16 (-1.57%) | 1,160 |
3 Aug 2021 | INR | 9.89 | 10.2 | 9.31 | 10.16 | 10.16 | +0.41 (+4.21%) | 8,420 |
2 Aug 2021 | INR | 9.98 | 9.98 | 9.31 | 9.75 | 9.75 | -0.05 (-0.51%) | 653 |
30 Jul 2021 | INR | 9.97 | 9.97 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,273 |
29 Jul 2021 | INR | 9.75 | 9.75 | 9.03 | 9.7 | 9.7 | +0.2 (+2.11%) | 214 |
28 Jul 2021 | INR | 9.65 | 9.65 | 8.85 | 9.5 | 9.5 | +0.25 (+2.70%) | 15,685 |
27 Jul 2021 | INR | 9.59 | 9.75 | 9.08 | 9.25 | 9.25 | -0.29 (-3.04%) | 5,252 |
26 Jul 2021 | INR | 9.09 | 9.55 | 8.75 | 9.54 | 9.54 | +0.44 (+4.84%) | 6,257 |
23 Jul 2021 | INR | 9.1 | 9.3 | 8.71 | 9.1 | 9.1 | +0.01 (+0.11%) | 2,684 |
22 Jul 2021 | INR | 9.2 | 9.2 | 8.56 | 9.09 | 9.09 | +0.08 (+0.89%) | 1,768 |
20 Jul 2021 | INR | 9.4 | 9.4 | 9 | 9.01 | 9.01 | -0.07 (-0.77%) | 1,221 |
19 Jul 2021 | INR | 8.47 | 9.08 | 8.47 | 9.08 | 9.08 | +0.42 (+4.85%) | 715 |
16 Jul 2021 | INR | 8.8 | 9.1 | 8.65 | 8.66 | 8.66 | -0.44 (-4.84%) | 1,707 |
15 Jul 2021 | INR | 9.2 | 9.2 | 8.8 | 9.1 | 9.1 | +0.1 (+1.11%) | 940 |
14 Jul 2021 | INR | 9.39 | 9.4 | 8.76 | 9 | 9 | -0.2 (-2.17%) | 2,664 |
13 Jul 2021 | INR | 9.29 | 9.29 | 8.75 | 9.2 | 9.2 | +0.01 (+0.11%) | 690 |
12 Jul 2021 | INR | 8.93 | 9.3 | 8.93 | 9.19 | 9.19 | -0.2 (-2.13%) | 2,122 |
9 Jul 2021 | INR | 9.45 | 9.45 | 8.74 | 9.39 | 9.39 | +0.24 (+2.62%) | 132 |
8 Jul 2021 | INR | 9.17 | 9.17 | 9 | 9.15 | 9.15 | -0.02 (-0.22%) | 1,962 |
7 Jul 2021 | INR | 8.75 | 9.17 | 8.37 | 9.17 | 9.17 | +0.42 (+4.80%) | 687 |
6 Jul 2021 | INR | 8.75 | 8.75 | 8.35 | 8.75 | 8.75 | +0.4 (+4.79%) | 3,120 |