| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 150 |
| 2 Jul 2021 | INR | 9 | 9 | 8.28 | 8.4 | 8.4 | -0.21 (-2.44%) | 7,158 |
| 1 Jul 2021 | INR | 8.85 | 9.22 | 8.53 | 8.61 | 8.61 | -0.18 (-2.05%) | 11,101 |
| 30 Jun 2021 | INR | 8.83 | 9.25 | 8.5 | 8.79 | 8.79 | -0.04 (-0.45%) | 3,173 |
| 29 Jun 2021 | INR | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | +0.38 (+4.50%) | 392 |
| 28 Jun 2021 | INR | 8.98 | 8.99 | 8.45 | 8.45 | 8.45 | -0.21 (-2.42%) | 1,087 |
| 25 Jun 2021 | INR | 8.31 | 8.74 | 8.31 | 8.66 | 8.66 | +0.3 (+3.59%) | 1,419 |
| 24 Jun 2021 | INR | 8.92 | 8.92 | 8.29 | 8.36 | 8.36 | -0.15 (-1.76%) | 1,938 |
| 23 Jun 2021 | INR | 8.9 | 8.9 | 8.51 | 8.51 | 8.51 | -0.27 (-3.08%) | 3,176 |
| 22 Jun 2021 | INR | 8.36 | 8.95 | 8.36 | 8.78 | 8.78 | -0.01 (-0.11%) | 5,385 |
| 21 Jun 2021 | INR | 9.22 | 9.22 | 8.77 | 8.79 | 8.79 | -0.44 (-4.77%) | 2,595 |
| 18 Jun 2021 | INR | 9.39 | 9.39 | 8.59 | 9.23 | 9.23 | +0.19 (+2.10%) | 2,474 |
| 17 Jun 2021 | INR | 9.4 | 9.4 | 8.56 | 9.04 | 9.04 | +0.03 (+0.33%) | 4,626 |
| 16 Jun 2021 | INR | 9 | 9.36 | 8.53 | 9.01 | 9.01 | +0.06 (+0.67%) | 485 |
| 15 Jun 2021 | INR | 9.6 | 9.6 | 8.71 | 8.95 | 8.95 | -0.21 (-2.29%) | 947 |
| 14 Jun 2021 | INR | 9.17 | 9.17 | 8.74 | 9.16 | 9.16 | -0.03 (-0.33%) | 2,758 |
| 11 Jun 2021 | INR | 9.15 | 9.5 | 8.65 | 9.19 | 9.19 | +0.12 (+1.32%) | 1,045 |
| 10 Jun 2021 | INR | 8.75 | 9.07 | 8.35 | 9.07 | 9.07 | +0.43 (+4.98%) | 4,477 |
| 9 Jun 2021 | INR | 8.75 | 8.75 | 8.24 | 8.64 | 8.64 | -0.03 (-0.35%) | 2,712 |
| 8 Jun 2021 | INR | 8.36 | 8.67 | 7.97 | 8.67 | 8.67 | +0.31 (+3.71%) | 1,626 |
| 7 Jun 2021 | INR | 8.79 | 9.09 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 5,414 |
| 4 Jun 2021 | INR | 8.88 | 8.88 | 8.05 | 8.79 | 8.79 | +0.33 (+3.90%) | 236 |
| 3 Jun 2021 | INR | 9 | 9 | 8.41 | 8.46 | 8.46 | -0.39 (-4.41%) | 6,409 |
| 2 Jun 2021 | INR | 9.5 | 9.65 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 2,502 |
| 1 Jun 2021 | INR | 9.31 | 9.8 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 7,338 |
| 31 May 2021 | INR | 9.38 | 9.92 | 9.38 | 9.8 | 9.8 | -0.07 (-0.71%) | 1,735 |
| 28 May 2021 | INR | 9.22 | 9.99 | 9.22 | 9.87 | 9.87 | +0.21 (+2.17%) | 1,324 |
| 27 May 2021 | INR | 10 | 10.36 | 9.61 | 9.66 | 9.66 | -0.45 (-4.45%) | 6,426 |
| 26 May 2021 | INR | 10.17 | 10.18 | 9.52 | 10.11 | 10.11 | +0.14 (+1.40%) | 4,227 |
| 25 May 2021 | INR | 9.71 | 9.99 | 9.31 | 9.97 | 9.97 | +0.26 (+2.68%) | 3,132 |
