| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 9.86 | 10.35 | 9.4 | 9.71 | 9.71 | -0.16 (-1.62%) | 2,672 |
| 21 May 2021 | INR | 9.03 | 9.87 | 9.03 | 9.87 | 9.87 | +0.46 (+4.89%) | 110 |
| 20 May 2021 | INR | 9.92 | 9.92 | 9 | 9.41 | 9.41 | -0.04 (-0.42%) | 6,131 |
| 19 May 2021 | INR | 9 | 9.6 | 8.7 | 9.45 | 9.45 | +0.3 (+3.28%) | 17,379 |
| 18 May 2021 | INR | 8.72 | 9.15 | 8.4 | 9.15 | 9.15 | +0.43 (+4.93%) | 1,264 |
| 17 May 2021 | INR | 8.73 | 8.73 | 7.95 | 8.72 | 8.72 | +0.4 (+4.81%) | 196 |
| 14 May 2021 | INR | 8.32 | 8.32 | 8.08 | 8.32 | 8.32 | +0.39 (+4.92%) | 1,357 |
| 12 May 2021 | INR | 7.93 | 7.93 | 7.53 | 7.93 | 7.93 | +0.37 (+4.89%) | 2,700 |
| 11 May 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 10 May 2021 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 700 |
| 7 May 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 99 |
| 6 May 2021 | INR | 7.16 | 7.16 | 6.86 | 6.86 | 6.86 | +0.04 (+0.59%) | 2,438 |
| 5 May 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.2 (-2.85%) | 100 |
| 4 May 2021 | INR | 7.23 | 7.23 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 82 |
| 3 May 2021 | INR | 7.66 | 7.66 | 7.02 | 7.02 | 7.02 | -0.28 (-3.84%) | 2,453 |
| 30 Apr 2021 | INR | 7.81 | 7.81 | 7.3 | 7.3 | 7.3 | -0.29 (-3.82%) | 383 |
| 29 Apr 2021 | INR | 7.73 | 7.73 | 7.59 | 7.59 | 7.59 | +0.22 (+2.99%) | 102 |
| 28 Apr 2021 | INR | 7.37 | 7.37 | 7 | 7.37 | 7.37 | +0.35 (+4.99%) | 1,150 |
| 27 Apr 2021 | INR | 6.93 | 7.65 | 6.93 | 7.02 | 7.02 | -0.27 (-3.70%) | 1,922 |
| 26 Apr 2021 | INR | 7.9 | 7.9 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 205 |
| 23 Apr 2021 | INR | 7.67 | 7.67 | 7.03 | 7.67 | 7.67 | +0.36 (+4.92%) | 500 |
| 22 Apr 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 7 | 7.62 | 7 | 7.31 | 7.31 | +0.04 (+0.55%) | 102 |
| 19 Apr 2021 | INR | 7.99 | 7.99 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 674 |
| 16 Apr 2021 | INR | 7.1 | 7.65 | 7 | 7.65 | 7.65 | +0.36 (+4.94%) | 1,041 |
| 15 Apr 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 25 |
| 13 Apr 2021 | INR | 6.53 | 6.95 | 6.53 | 6.95 | 6.95 | +0.33 (+4.98%) | 305 |
| 12 Apr 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 6 |
| 9 Apr 2021 | INR | 6.81 | 6.81 | 6.62 | 6.62 | 6.62 | -0.19 (-2.79%) | 100 |
| 8 Apr 2021 | INR | 6.99 | 6.99 | 6.81 | 6.81 | 6.81 | -0.17 (-2.44%) | 150 |
