Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 1 |
6 Apr 2021 | INR | 6.63 | 6.98 | 6.63 | 6.98 | 6.98 | +0.33 (+4.96%) | 200 |
5 Apr 2021 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 2,807 |
1 Apr 2021 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.35 (-4.76%) | 4,530 |
31 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 100 |
30 Mar 2021 | INR | 7.71 | 7.71 | 7.6 | 7.71 | 7.71 | -0.29 (-3.62%) | 1,836 |
26 Mar 2021 | INR | 7.95 | 8 | 7.95 | 8 | 8 | -0.36 (-4.31%) | 120 |
25 Mar 2021 | INR | 8.8 | 8.8 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 200 |
24 Mar 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 112 |
23 Mar 2021 | INR | 9.83 | 9.83 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 161 |
22 Mar 2021 | INR | 9.37 | 9.37 | 8.6 | 9.37 | 9.37 | +0.44 (+4.93%) | 640 |
19 Mar 2021 | INR | 9.53 | 9.84 | 8.93 | 8.93 | 8.93 | -0.45 (-4.80%) | 800 |
18 Mar 2021 | INR | 9.87 | 10.36 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 2,652 |
17 Mar 2021 | INR | 8.93 | 9.87 | 8.93 | 9.87 | 9.87 | +0.47 (+5.00%) | 1,146 |
16 Mar 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 53 |
15 Mar 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 9.09 | 9.4 | 8.64 | 9.4 | 9.4 | +0.31 (+3.41%) | 110 |
8 Mar 2021 | INR | 9.39 | 9.39 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 64 |
5 Mar 2021 | INR | 8.25 | 9.09 | 8.24 | 9.09 | 9.09 | +0.43 (+4.97%) | 1,035 |
4 Mar 2021 | INR | 8.97 | 9.4 | 8.56 | 8.66 | 8.66 | -0.31 (-3.46%) | 305 |
3 Mar 2021 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,306 |
2 Mar 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 3,200 |
1 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 148 |
26 Feb 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.41 (+4.82%) | 11 |
25 Feb 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 140 |
23 Feb 2021 | INR | 7.72 | 8.1 | 7.72 | 8.1 | 8.1 | +0.38 (+4.92%) | 200 |
22 Feb 2021 | INR | 7.72 | 7.72 | 7.36 | 7.72 | 7.72 | +0.36 (+4.89%) | 1,418 |