| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 120 |
| 18 Feb 2021 | INR | 7.4 | 7.4 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 600 |
| 17 Feb 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 100 |
| 11 Feb 2021 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 6.94 | 7.02 | 6.94 | 7.02 | 7.02 | -0.28 (-3.84%) | 1,500 |
| 9 Feb 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 7.17 | 7.58 | 7.17 | 7.3 | 7.3 | +0.08 (+1.11%) | 1,207 |
| 3 Feb 2021 | INR | 7.16 | 7.22 | 7.16 | 7.22 | 7.22 | -0.28 (-3.73%) | 400 |
| 2 Feb 2021 | INR | 7.49 | 7.71 | 7.49 | 7.5 | 7.5 | -0.34 (-4.34%) | 467 |
| 1 Feb 2021 | INR | 8.66 | 8.66 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 1,570 |
| 29 Jan 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 25 |
| 28 Jan 2021 | INR | 7.95 | 7.95 | 7.22 | 7.9 | 7.9 | +0.31 (+4.08%) | 1,052 |
| 27 Jan 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1 |
| 25 Jan 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.3 (+3.91%) | 51 |
| 22 Jan 2021 | INR | 7.68 | 7.68 | 6.99 | 7.68 | 7.68 | +0.33 (+4.49%) | 625 |
| 21 Jan 2021 | INR | 6.9 | 7.38 | 6.7 | 7.35 | 7.35 | +0.31 (+4.40%) | 1,034 |
| 20 Jan 2021 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 13 |
| 19 Jan 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 50 |
| 18 Jan 2021 | INR | 7.8 | 7.8 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 295 |
| 15 Jan 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38 (-4.66%) | 25 |
| 14 Jan 2021 | INR | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | -0.28 (-3.32%) | 150 |
| 13 Jan 2021 | INR | 8.99 | 8.99 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 1,125 |
| 12 Jan 2021 | INR | 8.4 | 8.9 | 8.1 | 8.87 | 8.87 | +0.37 (+4.35%) | 806 |
| 11 Jan 2021 | INR | 8.11 | 8.5 | 7.71 | 8.5 | 8.5 | +0.39 (+4.81%) | 210 |
| 8 Jan 2021 | INR | 8.17 | 8.6 | 7.79 | 8.11 | 8.11 | -0.09 (-1.10%) | 1,919 |
