Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,750 |
6 Jan 2021 | INR | 9.36 | 9.36 | 8.5 | 8.6 | 8.6 | -0.32 (-3.59%) | 2,380 |
5 Jan 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 400 |
4 Jan 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 100 |
1 Jan 2021 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 11 |
31 Dec 2020 | INR | 8 | 8 | 7.65 | 8 | 8 | +0.38 (+4.99%) | 75 |
30 Dec 2020 | INR | 7.27 | 7.62 | 7.27 | 7.62 | 7.62 | +0.36 (+4.96%) | 715 |
29 Dec 2020 | INR | 7.27 | 7.27 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 600 |
28 Dec 2020 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 6.9 | 7.24 | 6.9 | 7.24 | 7.24 | +0.34 (+4.93%) | 3,123 |
23 Dec 2020 | INR | 7.6 | 7.6 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 896 |
22 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 1,176 |
14 Dec 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 100 |
10 Dec 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 1,575 |
9 Dec 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 350 |
8 Dec 2020 | INR | 7.22 | 7.22 | 6.6 | 6.6 | 6.6 | -0.28 (-4.07%) | 236 |
7 Dec 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 25 |
4 Dec 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 300 |
1 Dec 2020 | INR | 5.99 | 6.25 | 5.99 | 6.25 | 6.25 | +0.26 (+4.34%) | 500 |
27 Nov 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 99 |
26 Nov 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 100 |
25 Nov 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |