Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 62 |
5 Dec 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 100 |
25 Nov 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 100 |
20 Nov 2019 | INR | 5.3 | 5.3 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 599 |
19 Nov 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.17 (-3.06%) | 10 |
18 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 1 |
8 Nov 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100 |
1 Nov 2019 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
31 Oct 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 45 |
30 Oct 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |