Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 1 |
28 May 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.55 (+3.54%) | 200 |
24 May 2018 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.55 (+3.67%) | 1 |
23 May 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 10 |
17 May 2018 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.59 (+4.05%) | 25 |
16 May 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.62 (+4.45%) | 25 |
11 May 2018 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.58 (+4.34%) | 25 |
9 May 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.57 (+4.46%) | 25 |
4 May 2018 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.58 (+4.75%) | 100 |
3 May 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 25 |
25 Apr 2018 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 11.25 | 11.62 | 11.25 | 11.62 | 11.62 | +0.45 (+4.03%) | 2,110 |
23 Apr 2018 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 45 |
18 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |