Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.21 (+1.82%) | 200 |
13 Mar 2018 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 100 |
12 Mar 2018 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.23 (+1.99%) | 41 |
9 Mar 2018 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 10 |
8 Mar 2018 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 161 |
7 Mar 2018 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 1 |
6 Mar 2018 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 5 |
5 Mar 2018 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.21 (-1.65%) | 5 |
1 Mar 2018 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 85 |