Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 10 |
27 Feb 2018 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 1,700 |
26 Feb 2018 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 100 |
23 Feb 2018 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.28 (-2.00%) | 100 |
22 Feb 2018 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28 (-1.96%) | 200 |
21 Feb 2018 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 300 |
20 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.68 (+4.89%) | 125 |
19 Feb 2018 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 1,760 |
16 Feb 2018 | INR | 13.26 | 13.26 | 13.25 | 13.26 | 13.26 | +0.63 (+4.99%) | 8,924 |
15 Feb 2018 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 190 |
14 Feb 2018 | INR | 12.04 | 12.04 | 12.03 | 12.03 | 12.03 | +0.56 (+4.88%) | 350 |
12 Feb 2018 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 10 |
9 Feb 2018 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 3,341 |
8 Feb 2018 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 155 |
7 Feb 2018 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 651 |
6 Feb 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 110 |
5 Feb 2018 | INR | 8.8 | 9.21 | 8.8 | 9 | 9 | +0.22 (+2.51%) | 307 |
2 Feb 2018 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 4,038 |
1 Feb 2018 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 100 |
31 Jan 2018 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 100 |
30 Jan 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 100 |
29 Jan 2018 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 201 |
25 Jan 2018 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 400 |
24 Jan 2018 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 8.01 | 8.02 | 8.01 | 8.02 | 8.02 | -0.23 (-2.79%) | 225 |
19 Jan 2018 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 9.08 | 9.08 | 8.22 | 8.25 | 8.25 | -0.4 (-4.62%) | 227 |
17 Jan 2018 | INR | 9.5 | 9.5 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 479 |
16 Jan 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 150 |