| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 9.2 | 9.2 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 641 |
| 27 Nov 2017 | INR | 9.2 | 9.2 | 8.9 | 9.2 | 9.2 | -0.15 (-1.60%) | 967 |
| 24 Nov 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 10.3 | 10.3 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 767 |
| 22 Nov 2017 | INR | 10.75 | 10.75 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 1,200 |
| 21 Nov 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.52 (-4.78%) | 1,000 |
| 20 Nov 2017 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.42 (+4.02%) | 25 |
| 17 Nov 2017 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 4 |
| 16 Nov 2017 | INR | 9.53 | 10.45 | 9.53 | 10 | 10 | -0.03 (-0.30%) | 2,105 |
| 15 Nov 2017 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 2,580 |
| 14 Nov 2017 | INR | 10.65 | 10.65 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 404 |
| 13 Nov 2017 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,501 |
| 10 Nov 2017 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 10 |
| 9 Nov 2017 | INR | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,010 |
| 8 Nov 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.58 (-4.90%) | 1,000 |
| 7 Nov 2017 | INR | 11.83 | 12.45 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 1,458 |
| 6 Nov 2017 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 2,501 |
| 3 Nov 2017 | INR | 11.88 | 13.1 | 11.88 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,015 |
| 2 Nov 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 15 |
| 1 Nov 2017 | INR | 11.3 | 12.44 | 11.3 | 12 | 12 | +0.15 (+1.27%) | 1,800 |
| 31 Oct 2017 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.54 (+4.77%) | 25 |
| 30 Oct 2017 | INR | 12.49 | 12.49 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 16 |
| 27 Oct 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.54 (+4.75%) | 21 |
| 26 Oct 2017 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.53 (+4.89%) | 35 |
| 25 Oct 2017 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 10 |
| 24 Oct 2017 | INR | 12.59 | 12.59 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 182 |
| 23 Oct 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 25 |
| 19 Oct 2017 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
