Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 390 |
7 Jun 2017 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 100 |
6 Jun 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.27 (-4.67%) | 99 |
2 Jun 2017 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 100 |
1 Jun 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 200 |
19 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.32 (-4.76%) | 51 |
17 May 2017 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.34 (-4.82%) | 100 |
15 May 2017 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 31 |
10 May 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 100 |
8 May 2017 | INR | 7.79 | 7.82 | 7.79 | 7.82 | 7.82 | -0.38 (-4.63%) | 500 |
5 May 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.42 (-4.87%) | 1,031 |
2 May 2017 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.44 (-4.86%) | 100 |
28 Apr 2017 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 25 |
27 Apr 2017 | INR | 10.25 | 10.25 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 241 |