Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 105 |
6 Dec 2016 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 5.17 | 5.71 | 5.17 | 5.71 | 5.71 | +0.27 (+4.96%) | 250 |
1 Dec 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 145 |
24 Nov 2016 | INR | 5.35 | 5.46 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 676 |
23 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 1,404 |
17 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 458 |
11 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.11 (+2.06%) | 300 |
9 Nov 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 289 |
8 Nov 2016 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 107 |
7 Nov 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 100 |
3 Nov 2016 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 150 |
2 Nov 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 250 |