Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.15 (-4.37%) | 25 |
21 Dec 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 25 |
17 Dec 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | -0.16 (-4.66%) | 551 |
14 Dec 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.04 (-1.15%) | 100 |
4 Dec 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.14 (-3.88%) | 0 |
3 Dec 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.38 (-9.52%) | 564 |
2 Dec 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.38 (+10.53%) | 0 |
1 Dec 2015 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 0 |
30 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
26 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 0 |
24 Nov 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 0 |
23 Nov 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 89 |
19 Nov 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 355 |
17 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |