Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 9 |
3 Nov 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 191 |
2 Nov 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.24 (+5.17%) | 0 |
30 Oct 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.13 (-2.73%) | 0 |
29 Oct 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.1 (+2.14%) | 0 |
28 Oct 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.01 (+0.21%) | 0 |
27 Oct 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.22 (-4.51%) | 0 |
23 Oct 2015 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 366 |
21 Oct 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 81 |
20 Oct 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 0 |
19 Oct 2015 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.24 (-4.44%) | 0 |
16 Oct 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 54 |
15 Oct 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.01 (-0.18%) | 0 |
13 Oct 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
12 Oct 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.56 (-9.40%) | 0 |
9 Oct 2015 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.56 (+10.37%) | 0 |
8 Oct 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 0 |
7 Oct 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 0 |
6 Oct 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.28 (+5.19%) | 5 |
5 Oct 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 0 |
1 Oct 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 300 |
30 Sep 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 52 |
29 Sep 2015 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 21 |
28 Sep 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 77 |
24 Sep 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 4 |
23 Sep 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 0 |