Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 200 |
7 Aug 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.36 (-3.67%) | 30 |
6 Aug 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 0 |
5 Aug 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.49 (+5.19%) | 0 |
3 Aug 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 0 |
30 Jul 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 59 |
29 Jul 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5 |
28 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 10 |
23 Jul 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 5 |
17 Jul 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
16 Jul 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 1 |
15 Jul 2015 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.37 (+3.36%) | 0 |
14 Jul 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.37 (-3.25%) | 0 |
13 Jul 2015 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +1.07 (+10.39%) | 15 |
10 Jul 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
9 Jul 2015 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 0 |
8 Jul 2015 | INR | 10.29 | 10.83 | 10.29 | 10.83 | 10.83 | 0.0 (0.0%) | 8 |
7 Jul 2015 | INR | 11.97 | 11.97 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 205 |
6 Jul 2015 | INR | 12.57 | 12.57 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 16 |
3 Jul 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 1 |
2 Jul 2015 | INR | 12.65 | 12.65 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 14 |
1 Jul 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 21 |
30 Jun 2015 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.03 (-6.87%) | 6 |