Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1.03 (+7.37%) | 0 |
26 Jun 2015 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 0 |
24 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.21 (+1.45%) | 0 |
23 Jun 2015 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.52 (+3.72%) | 0 |
22 Jun 2015 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.42 (-9.23%) | 0 |
19 Jun 2015 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.69 (+4.69%) | 0 |
18 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.52 (+3.67%) | 10 |
17 Jun 2015 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.38 (+2.75%) | 1 |
16 Jun 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.46 (-3.23%) | 0 |
15 Jun 2015 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
12 Jun 2015 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
11 Jun 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.6 (+4.41%) | 0 |
10 Jun 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.13 (-0.95%) | 10 |
9 Jun 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.64 (+4.89%) | 0 |
8 Jun 2015 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 10 |
4 Jun 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.09 (-0.68%) | 0 |
3 Jun 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.44 (+3.45%) | 0 |
2 Jun 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
1 Jun 2015 | INR | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | +0.5 (+4.10%) | 70 |
29 May 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.61 (+5.26%) | 0 |
28 May 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 0 |
27 May 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 0 |
26 May 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.16 (+10.01%) | 0 |
25 May 2015 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 0 |
22 May 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.5 (+4.27%) | 21 |
21 May 2015 | INR | 11.53 | 11.7 | 11.53 | 11.7 | 11.7 | +0.17 (+1.47%) | 3 |
20 May 2015 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 0 |
19 May 2015 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.83 (+7.35%) | 10 |