Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 0 |
15 May 2015 | INR | 12.8 | 12.8 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 20 |
14 May 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.56 (-4.57%) | 0 |
13 May 2015 | INR | 13.35 | 13.35 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 12 |
12 May 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.55 (+4.45%) | 10 |
8 May 2015 | INR | 13.5 | 13.5 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 10 |
7 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 0 |
5 May 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.82 (+6.73%) | 5 |
4 May 2015 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 0 |
30 Apr 2015 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 5 |
29 Apr 2015 | INR | 14.89 | 14.89 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 65 |
28 Apr 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.7 (+5.19%) | 10 |
27 Apr 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.27 (-1.96%) | 0 |
24 Apr 2015 | INR | 15.2 | 15.2 | 13.77 | 13.77 | 13.77 | -0.73 (-5.03%) | 20 |
23 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.73 (+5.30%) | 0 |
22 Apr 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.23 (-1.64%) | 0 |
21 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.49 (-3.38%) | 0 |
20 Apr 2015 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.24 (+1.68%) | 10 |
16 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
15 Apr 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 0 |
13 Apr 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
10 Apr 2015 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.34 (+2.47%) | 1 |
9 Apr 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.92 (+7.17%) | 0 |
8 Apr 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 0 |
6 Apr 2015 | INR | 13 | 13 | 13 | 13 | 13 | -1.17 (-8.26%) | 0 |
1 Apr 2015 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.77 (+5.75%) | 0 |