Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
27 Mar 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.27 (+2.04%) | 10 |
26 Mar 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.62 (+4.92%) | 500 |
25 Mar 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +1.19 (+10.42%) | 10 |
24 Mar 2015 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 0 |
23 Mar 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.6 (+5.25%) | 100 |
20 Mar 2015 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 0 |
18 Mar 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +1.02 (+9.27%) | 22 |
17 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | -1.02 (-8.49%) | 0 |
16 Mar 2015 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.57 (+4.98%) | 0 |
13 Mar 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.5 (+4.57%) | 15 |
12 Mar 2015 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 21 |
11 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
10 Mar 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.46 (+4.63%) | 0 |
9 Mar 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 0 |
5 Mar 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.52 (+5.23%) | 0 |
4 Mar 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.04 (-9.47%) | 0 |
3 Mar 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 0 |
2 Mar 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 488 |
27 Feb 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.65 (-5.86%) | 0 |
26 Feb 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
25 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 0 |
24 Feb 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 0 |
23 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | +1.02 (+10.22%) | 10 |
19 Feb 2015 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 0 |
18 Feb 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 10 |
16 Feb 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 0 |