Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 0 |
12 Feb 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.47 (-4.59%) | 0 |
10 Feb 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.47 (+4.81%) | 0 |
6 Feb 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 0 |
5 Feb 2015 | INR | 11.37 | 11.37 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 15 |
4 Feb 2015 | INR | 11.91 | 11.91 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 26 |
3 Feb 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 0 |
2 Feb 2015 | INR | 12.6 | 12.6 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 10 |
30 Jan 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 0 |
29 Jan 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 0 |
28 Jan 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |
27 Jan 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.8 (-6.35%) | 0 |
23 Jan 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.2 (+10.53%) | 0 |
22 Jan 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
21 Jan 2015 | INR | 12.28 | 12.28 | 12 | 12 | 12 | +0.45 (+3.90%) | 11 |
20 Jan 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
19 Jan 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 100 |
16 Jan 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 0 |
15 Jan 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 0 |
13 Jan 2015 | INR | 12.49 | 12.49 | 11.31 | 12 | 12 | +0.1 (+0.84%) | 35 |
12 Jan 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 9 |
9 Jan 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.84 (+8%) | 890 |
8 Jan 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 0 |
7 Jan 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 0 |
6 Jan 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 1 |
5 Jan 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
2 Jan 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |