Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
31 Dec 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.42 (-3.74%) | 0 |
30 Dec 2014 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.42 (+3.89%) | 0 |
29 Dec 2014 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
26 Dec 2014 | INR | 10.94 | 10.94 | 9.9 | 10.7 | 10.7 | +0.2 (+1.90%) | 31 |
24 Dec 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
23 Dec 2014 | INR | 11.5 | 11.5 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 20 |
22 Dec 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 0 |
19 Dec 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 0 |
18 Dec 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.6 (+5.50%) | 0 |
17 Dec 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
16 Dec 2014 | INR | 10.98 | 10.98 | 10.96 | 10.96 | 10.96 | +0.5 (+4.78%) | 105 |
15 Dec 2014 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 11.56 | 11.56 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 21 |
11 Dec 2014 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.52 (+4.96%) | 1 |
10 Dec 2014 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 1 |
9 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 1 |
8 Dec 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.82 (+8.91%) | 5 |
5 Dec 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 0 |
4 Dec 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.19 (-1.99%) | 0 |
3 Dec 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.17 (-1.75%) | 5 |
1 Dec 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 2 |
27 Nov 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.19 (+1.99%) | 0 |
26 Nov 2014 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 1 |
25 Nov 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 5 |
24 Nov 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 2 |
21 Nov 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 20 |