Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 5 |
18 Nov 2014 | INR | 9.28 | 9.28 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 999 |
17 Nov 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
14 Nov 2014 | INR | 9.1 | 9.1 | 9.1 | 8.95 | 8.95 | -0.15 (-1.65%) | 590 |
13 Nov 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.13 (+1.45%) | 5 |
12 Nov 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.17 (+1.93%) | 5 |
11 Nov 2014 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 120 |
10 Nov 2014 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.14 (+1.60%) | 10 |
7 Nov 2014 | INR | 8.6 | 8.74 | 8.6 | 8.74 | 8.74 | +0.14 (+1.63%) | 1,883 |
5 Nov 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 7 |
3 Nov 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.14 (+1.65%) | 5 |
31 Oct 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.16 (+1.93%) | 10 |
30 Oct 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.16 (+1.97%) | 5 |
29 Oct 2014 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 7.9 | 8.14 | 7.9 | 8.14 | 8.14 | +0.03 (+0.37%) | 505 |
27 Oct 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.12 (+1.50%) | 0 |
23 Oct 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,400 |
21 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 0 |
20 Oct 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 11 |
17 Oct 2014 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 0 |
16 Oct 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 41 |
14 Oct 2014 | INR | 7.59 | 7.59 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 575 |
13 Oct 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.14 (+1.92%) | 500 |
10 Oct 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.14 (+1.95%) | 5 |
9 Oct 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.14 (+1.99%) | 10 |
8 Oct 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.13 (+1.88%) | 210 |
7 Oct 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 30 |
1 Oct 2014 | INR | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | +0.32 (+4.93%) | 914 |
30 Sep 2014 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 500 |