Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | INR | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.27 (+4.56%) | 1,100 |
26 Sep 2014 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 2,000 |
25 Sep 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 1,790 |
24 Sep 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 2,450 |
23 Sep 2014 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 270 |
22 Sep 2014 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 740 |
19 Sep 2014 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 230 |
18 Sep 2014 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 246 |
17 Sep 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 500 |
16 Sep 2014 | INR | 4.02 | 4.03 | 4 | 4.03 | 4.03 | +0.19 (+4.95%) | 704 |
15 Sep 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.36 (+10.34%) | 10 |
12 Sep 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 0 |
10 Sep 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 1 |
9 Sep 2014 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.17 (-4.44%) | 0 |
8 Sep 2014 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 65 |
5 Sep 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 100 |
4 Sep 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.34 (+10.09%) | 10 |
3 Sep 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 0 |
21 Aug 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 500 |
20 Aug 2014 | INR | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | -0.17 (-4.58%) | 100 |
19 Aug 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 100 |
18 Aug 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 0 |