Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 0 |
13 Aug 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 175 |
12 Aug 2014 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 100 |
11 Aug 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.3 (+9.23%) | 100 |
8 Aug 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 0 |
7 Aug 2014 | INR | 3.11 | 3.39 | 3.11 | 3.39 | 3.39 | +0.16 (+4.95%) | 250 |
6 Aug 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.3 (+10.24%) | 475 |
5 Aug 2014 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.3 (-9.29%) | 0 |
4 Aug 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.28 (+9.49%) | 0 |
1 Aug 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.13 (-4.22%) | 0 |
31 Jul 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 300 |
30 Jul 2014 | INR | 3.23 | 3.23 | 3.23 | 3.07 | 3.07 | -0.16 (-4.95%) | 96 |
28 Jul 2014 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 475 |
25 Jul 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 0 |
24 Jul 2014 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 0 |
23 Jul 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.01 (+0.30%) | 100 |
22 Jul 2014 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 0 |
21 Jul 2014 | INR | 3.87 | 3.87 | 3.53 | 3.37 | 3.37 | -0.16 (-4.53%) | 213 |
18 Jul 2014 | INR | 3.87 | 3.87 | 3.53 | 3.53 | 3.53 | -0.16 (-4.34%) | 206 |
17 Jul 2014 | INR | 3.37 | 3.69 | 3.37 | 3.69 | 3.69 | +0.17 (+4.83%) | 200 |
16 Jul 2014 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.32 (+10%) | 500 |
15 Jul 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
14 Jul 2014 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 0 |
11 Jul 2014 | INR | 3.07 | 3.36 | 3.07 | 3.36 | 3.36 | +0.28 (+9.09%) | 998 |
10 Jul 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 (+0.65%) | 0 |
9 Jul 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |
7 Jul 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 0 |
4 Jul 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.3 (+10.34%) | 200 |
3 Jul 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 0 |