Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 0 |
27 Jun 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 400 |
26 Jun 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.28 (+10.11%) | 0 |
23 Jun 2014 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.28 (-9.18%) | 0 |
20 Jun 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.24 (+8.54%) | 0 |
19 Jun 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 0 |
18 Jun 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 100 |
17 Jun 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |
16 Jun 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 0 |
13 Jun 2014 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 0 |
12 Jun 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,118 |
11 Jun 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 100 |
10 Jun 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 0 |
4 Jun 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 40 |
3 Jun 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 0 |
28 May 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 149 |
27 May 2014 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.26 (-9.29%) | 51 |
26 May 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.13 (+4.87%) | 0 |
22 May 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 100 |