Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 200 |
24 Mar 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 5,000 |
11 Mar 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,000 |
7 Mar 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 4,512 |
6 Mar 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 100 |
4 Mar 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.09 (-3.18%) | 4,000 |
26 Feb 2014 | INR | 2.7 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 4,500 |
25 Feb 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 1,000 |
24 Feb 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 4,000 |
21 Feb 2014 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.07 (-2.57%) | 3,700 |
20 Feb 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 4,000 |
19 Feb 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.11 (+4.21%) | 4,500 |
18 Feb 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 100 |