Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 700 |
11 Apr 2013 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 0 |
10 Apr 2013 | INR | 3.76 | 3.76 | 3.76 | 3.83 | 3.83 | 0.0 (0.0%) | 50 |
9 Apr 2013 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 51 |
4 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 1 |
26 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 100 |
13 Mar 2013 | INR | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 75 |
12 Mar 2013 | INR | 4.38 | 4.81 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 220 |
11 Mar 2013 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 100 |
8 Mar 2013 | INR | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 300 |
7 Mar 2013 | INR | 5.34 | 5.34 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 751 |
6 Mar 2013 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 200 |
5 Mar 2013 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 50 |
4 Mar 2013 | INR | 6.53 | 6.53 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 10 |
1 Mar 2013 | INR | 6.86 | 6.86 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 60 |
28 Feb 2013 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 75 |