Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | INR | 7.59 | 7.59 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 70 |
26 Feb 2013 | INR | 7.99 | 7.99 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 10 |
25 Feb 2013 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.36 (+4.96%) | 10 |
22 Feb 2013 | INR | 8 | 8 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 75 |
21 Feb 2013 | INR | 7.72 | 7.72 | 7 | 7.64 | 7.64 | +0.28 (+3.80%) | 110 |
20 Feb 2013 | INR | 8.12 | 8.12 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 151 |
19 Feb 2013 | INR | 8.14 | 8.54 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 815 |
18 Feb 2013 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1 |
13 Feb 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 4 |
7 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 8.77 | 9 | 8.77 | 9 | 9 | -0.23 (-2.49%) | 8 |
4 Feb 2013 | INR | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | +0.43 (+4.89%) | 10 |
1 Feb 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.27 (+3.17%) | 5 |
31 Jan 2013 | INR | 8.55 | 8.57 | 7.78 | 8.53 | 8.53 | +0.35 (+4.28%) | 51 |
30 Jan 2013 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 5 |
29 Jan 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 10 |
28 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |