Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2012 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.4 (+4.45%) | 5 |
3 Sep 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 9.45 | 9.45 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 162 |
28 Aug 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10 |
27 Aug 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 9 | 9 | 9 | 9 | 9 | -0.44 (-4.66%) | 25 |
23 Aug 2012 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 10.33 | 10.37 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 100 |
21 Aug 2012 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
16 Aug 2012 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
8 Aug 2012 | INR | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.45 (+4.74%) | 20 |
7 Aug 2012 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 1 |
6 Aug 2012 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.18 (+1.84%) | 0 |
3 Aug 2012 | INR | 9.8 | 9.98 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 4 |
2 Aug 2012 | INR | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 3 |
1 Aug 2012 | INR | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | +0.19 (+2.00%) | 3 |
31 Jul 2012 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.36 (+3.95%) | 140 |
30 Jul 2012 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 1 |
27 Jul 2012 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.32 (+3.82%) | 2 |
26 Jul 2012 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.18 (+2.20%) | 3 |
25 Jul 2012 | INR | 8.19 | 8.19 | 8 | 8.19 | 8.19 | +0.35 (+4.46%) | 4 |
24 Jul 2012 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.35 (+4.67%) | 2 |