Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | INR | 7.49 | 7.49 | 7.48 | 7.49 | 7.49 | +0.33 (+4.61%) | 4 |
20 Jul 2012 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.32 (+4.68%) | 100 |
19 Jul 2012 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 2 |
18 Jul 2012 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.29 (+4.65%) | 25 |
17 Jul 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 10 |
13 Jul 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 100 |
9 Jul 2012 | INR | 6.51 | 6.51 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 330 |
6 Jul 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 230 |
5 Jul 2012 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 30 |
4 Jul 2012 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 286 |
3 Jul 2012 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 100 |
2 Jul 2012 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 100 |
29 Jun 2012 | INR | 4.67 | 4.88 | 4.67 | 4.88 | 4.88 | +0.23 (+4.95%) | 51 |
28 Jun 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 20 |
27 Jun 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 70 |
26 Jun 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 10 |
20 Jun 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.12 (-2.90%) | 5 |
12 Jun 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |