Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 100 |
26 Apr 2012 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.23 (-4.56%) | 100 |
24 Apr 2012 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,115 |
19 Apr 2012 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 5 |
16 Apr 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 50 |
11 Apr 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 55 |
10 Apr 2012 | INR | 6.63 | 6.64 | 6.02 | 6.1 | 6.1 | -0.23 (-3.63%) | 8,468 |
9 Apr 2012 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 26 |
4 Apr 2012 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 20 |
3 Apr 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 10 |
29 Mar 2012 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.12 (+1.70%) | 30 |
28 Mar 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 1 |
26 Mar 2012 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.33 (+4.64%) | 21 |
21 Mar 2012 | INR | 7.83 | 7.84 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 2,333 |
20 Mar 2012 | INR | 6.86 | 7.49 | 6.86 | 7.48 | 7.48 | +0.26 (+3.60%) | 193 |
19 Mar 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |