| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 726 |
| 30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,627 |
| 29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 948 |
| 28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 687 |
| 27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 917 |
| 26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 624 |
| 25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 155 |
| 24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 326 |
| 22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 527 |
| 21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 321 |
| 20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,159 |
| 19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,659 |
| 18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,420 |
| 17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,121 |
| 16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,567 |
| 15 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,047 |
| 14 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 745 |
| 13 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 961 |
| 12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 538 |
| 11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
| 10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
| 8 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 5 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
| 4 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
| 3 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
