Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4.15%) | 613 |
12 May 2022 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1255 | 0.1256 | 0.1127 | 0.1252 | 0.1252 | +0.062 (+99.36%) | 5,800 |
10 May 2022 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | -0.094 (-60%) | 700 |
9 May 2022 | USD | 0.17 | 0.17 | 0.157 | 0.157 | 0.157 | -0.013 (-7.65%) | 6,649 |
6 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.077 (-31.31%) | 700 |
5 May 2022 | USD | 0.157 | 0.2475 | 0.157 | 0.2475 | 0.2475 | +0.09 (+57.64%) | 1,700 |
4 May 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 2 |
3 May 2022 | USD | 0.1571 | 0.1571 | 0.157 | 0.157 | 0.157 | +0.001 (+0.45%) | 2,034 |
2 May 2022 | USD | 0.1751 | 0.1751 | 0.1554 | 0.1563 | 0.1563 | -0.058 (-27.17%) | 18,113 |
29 Apr 2022 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2031 | 0.2146 | 0.2031 | 0.2146 | 0.2146 | +0.011 (+5.66%) | 5,763 |
26 Apr 2022 | USD | 0.2222 | 0.2308 | 0.2031 | 0.2031 | 0.2031 | +0.028 (+15.73%) | 4,968 |
25 Apr 2022 | USD | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -0.044 (-20.23%) | 1,000 |
22 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.25 | 0.25 | 0.1999 | 0.22 | 0.22 | -0.01 (-4.51%) | 9,448 |