Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 844 |
2 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 5,100 |
25 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.028 (+12.51%) | 5,100 |
23 Feb 2022 | USD | 0.245 | 0.245 | 0.2201 | 0.2222 | 0.2222 | -0.028 (-11.05%) | 2,900 |
22 Feb 2022 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 30 |
18 Feb 2022 | USD | 0.2866 | 0.2866 | 0.2498 | 0.2498 | 0.2498 | +0.003 (+1.30%) | 533 |
17 Feb 2022 | USD | 0.247 | 0.247 | 0.245 | 0.2466 | 0.2466 | -0.003 (-1.36%) | 3,438 |
16 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0 (+0.04%) | 2,108 |
15 Feb 2022 | USD | 0.24 | 0.2499 | 0.24 | 0.2499 | 0.2499 | +0.001 (+0.48%) | 200 |
14 Feb 2022 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.2607 | 0.2607 | 0.2486 | 0.2487 | 0.2487 | -0.012 (-4.64%) | 11,510 |
10 Feb 2022 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -0.009 (-3.37%) | 100 |
9 Feb 2022 | USD | 0.275 | 0.275 | 0.2699 | 0.2699 | 0.2699 | -0.005 (-1.82%) | 5,003 |
8 Feb 2022 | USD | 0.276 | 0.276 | 0.2712 | 0.2749 | 0.2749 | -0.005 (-1.82%) | 1,892 |
7 Feb 2022 | USD | 0.2801 | 0.2801 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 9,318 |
4 Feb 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 123 |
3 Feb 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 250 |
2 Feb 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.28 | 0.28 | 0.276 | 0.276 | 0.276 | -0.004 (-1.43%) | 1,597 |
28 Jan 2022 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -0.041 (-12.69%) | 11,060 |
27 Jan 2022 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | +0.04 (+14.13%) | 1,930 |
24 Jan 2022 | USD | 0.321 | 0.321 | 0.281 | 0.281 | 0.281 | -0.14 (-33.19%) | 3,150 |
21 Jan 2022 | USD | 0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | +0.096 (+29.61%) | 271 |