Entera Bio Ltd. WT EXP 062723 Recent Share Price (USX:ENTXW)

USX:ENTXW - Entera Bio Ltd Entera Bio Ltd. WT EXP 062723
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	USD	0.343	0.35	0.3239	0.3245	0.3245	-0.011 (-3.16%)	4,952
19 Jan 2022	USD	0.3351	0.3351	0.3351	0.3351	0.3351	0.0 (0.0%)	0
18 Jan 2022	USD	0.335	0.3351	0.335	0.3351	0.3351	+0.015 (+4.69%)	2,025
14 Jan 2022	USD	0.3201	0.3201	0.3201	0.3201	0.3201	0.0 (0.0%)	0
13 Jan 2022	USD	0.3201	0.3201	0.3201	0.3201	0.3201	0.0 (0.0%)	0
12 Jan 2022	USD	0.3201	0.3201	0.3201	0.3201	0.3201	0.0 (0.0%)	10
11 Jan 2022	USD	0.3201	0.3201	0.3201	0.3201	0.3201	-0 (-0.03%)	0
10 Jan 2022	USD	0.3202	0.3202	0.3202	0.3202	0.3202	0.0 (0.0%)	0
7 Jan 2022	USD	0.32	0.3202	0.32	0.3202	0.3202	-0.055 (-14.61%)	2,542
6 Jan 2022	USD	0.375	0.3751	0.375	0.375	0.375	+0.005 (+1.35%)	4,500
5 Jan 2022	USD	0.37	0.37	0.37	0.37	0.37	+0.023 (+6.51%)	2,000
4 Jan 2022	USD	0.36	0.41	0.33	0.3474	0.3474	+0.037 (+11.99%)	51,076
3 Jan 2022	USD	0.3127	0.3127	0.31	0.3102	0.3102	+0.025 (+8.84%)	5,136
31 Dec 2021	USD	0.2809	0.285	0.2794	0.285	0.285	-0.039 (-12.04%)	5,113
30 Dec 2021	USD	0.324	0.324	0.3024	0.324	0.324	+0.004 (+1.25%)	2,250
29 Dec 2021	USD	0.2905	0.32	0.28	0.32	0.32	-0.018 (-5.19%)	22,907
28 Dec 2021	USD	0.3375	0.3375	0.3375	0.3375	0.3375	+0.009 (+2.90%)	2,690
27 Dec 2021	USD	0.328	0.328	0.328	0.328	0.328	0.0 (0.0%)	0
23 Dec 2021	USD	0.328	0.328	0.328	0.328	0.328	+0.003 (+0.83%)	1,000
22 Dec 2021	USD	0.2781	0.3253	0.275	0.3253	0.3253	+0.021 (+6.73%)	13,050
21 Dec 2021	USD	0.305	0.3298	0.3048	0.3048	0.3048	+0.033 (+12.22%)	2,770
20 Dec 2021	USD	0.3372	0.3372	0.2705	0.2716	0.2716	-0.074 (-21.34%)	10,380
17 Dec 2021	USD	0.3453	0.3453	0.3453	0.3453	0.3453	0.0 (0.0%)	0
16 Dec 2021	USD	0.3453	0.3453	0.3453	0.3453	0.3453	0.0 (0.0%)	0
15 Dec 2021	USD	0.3453	0.3453	0.3453	0.3453	0.3453	+0.034 (+11.03%)	121
14 Dec 2021	USD	0.333	0.38	0.311	0.311	0.311	-0.024 (-7.05%)	10,828
13 Dec 2021	USD	0.3611	0.3611	0.3202	0.3346	0.3346	-0.035 (-9.57%)	8,355
10 Dec 2021	USD	0.3701	0.3701	0.37	0.37	0.37	-0 (-0.03%)	1,000
9 Dec 2021	USD	0.3701	0.3711	0.37	0.3701	0.3701	-0 (-0.03%)	6,185
8 Dec 2021	USD	0.3702	0.3702	0.3702	0.3702	0.3702	0.0 (0.0%)	0

Unicorn Response |