Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.3801 | 0.3901 | 0.3601 | 0.3702 | 0.3702 | +0 (+0.03%) | 7,600 |
6 Dec 2021 | USD | 0.3701 | 0.3711 | 0.37 | 0.3701 | 0.3701 | +0 (+0.03%) | 2,160 |
3 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.3701 | 0.4749 | 0.37 | 0.37 | 0.37 | -0.01 (-2.66%) | 900 |
1 Dec 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.0 (0.0%) | 135 |
30 Nov 2021 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -0.02 (-5.02%) | 700 |
29 Nov 2021 | USD | 0.4001 | 0.44 | 0.3601 | 0.4002 | 0.4002 | +0.041 (+11.45%) | 2,580 |
26 Nov 2021 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.3591 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.4405 | 0.4405 | 0.3562 | 0.3591 | 0.3591 | -0.111 (-23.60%) | 27,675 |
22 Nov 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,000 |
19 Nov 2021 | USD | 0.45 | 0.45 | 0.4112 | 0.45 | 0.45 | -0 (-0.09%) | 18,310 |
18 Nov 2021 | USD | 0.4516 | 0.4516 | 0.4503 | 0.4504 | 0.4504 | 0.0 (0.0%) | 2,916 |
17 Nov 2021 | USD | 0.4603 | 0.4604 | 0.4504 | 0.4504 | 0.4504 | -0.01 (-2.17%) | 7,000 |
16 Nov 2021 | USD | 0.4707 | 0.4708 | 0.46 | 0.4604 | 0.4604 | -0.01 (-2.21%) | 5,398 |
15 Nov 2021 | USD | 0.4726 | 0.488 | 0.4703 | 0.4708 | 0.4708 | -0.009 (-1.98%) | 15,327 |
12 Nov 2021 | USD | 0.54 | 0.54 | 0.4711 | 0.4803 | 0.4803 | -0.06 (-11.04%) | 19,932 |
11 Nov 2021 | USD | 0.5892 | 0.5892 | 0.4803 | 0.5399 | 0.5399 | +0.04 (+7.96%) | 6,750 |
10 Nov 2021 | USD | 0.5001 | 0.5891 | 0.5001 | 0.5001 | 0.5001 | -0.04 (-7.39%) | 5,338 |
9 Nov 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.027 (+5.24%) | 600 |
8 Nov 2021 | USD | 0.5201 | 0.589 | 0.5 | 0.5131 | 0.5131 | -0.007 (-1.33%) | 15,550 |
5 Nov 2021 | USD | 0.5892 | 0.5892 | 0.52 | 0.52 | 0.52 | -0.069 (-11.74%) | 2,436 |
4 Nov 2021 | USD | 0.5106 | 0.5892 | 0.5105 | 0.5892 | 0.5892 | +0.028 (+5.03%) | 10,400 |
3 Nov 2021 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.56 | 0.561 | 0.55 | 0.561 | 0.561 | +0.001 (+0.18%) | 4,922 |
1 Nov 2021 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.05 (+9.72%) | 3,028 |
29 Oct 2021 | USD | 0.5401 | 0.5401 | 0.5104 | 0.5104 | 0.5104 | +0.01 (+2.06%) | 4,500 |
28 Oct 2021 | USD | 0.49 | 0.5001 | 0.485 | 0.5001 | 0.5001 | +0.016 (+3.33%) | 2,892 |
27 Oct 2021 | USD | 0.5002 | 0.5002 | 0.4822 | 0.484 | 0.484 | -0.046 (-8.70%) | 3,502 |
26 Oct 2021 | USD | 0.5002 | 0.5301 | 0.5002 | 0.5301 | 0.5301 | +0.03 (+5.96%) | 2,558 |